Javascript Menu by Deluxe-Menu.com
LOSERS
 NASDAQ Companies in ALL Industries by % Change  | As of 10/3/2008
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
EMMSP NSD 9.560 -5.595 -36.92 14.000/ 9.560 1 47.380/11.000 
CHNL NSD 0.410 -0.184 -30.98 0.750/ 0.310 57 4.320/0.300 
CPWM NSD 1.880 -0.620 -24.80 2.460/ 1.880 104 6.220/1.030 
LXRX NSD 1.200 -0.370 -23.57 1.590/ 1.200 494 4.030/1.270 
ISLE NSD 6.390 -1.910 -23.01 8.580/ 6.050 376 21.000/3.970 
COINZ NSD 2.700 -0.789 -22.61 3.380/ 2.640 37 11.850/0.300 
YRCW NSD 7.760 -2.150 -21.70 10.260/ 7.440 5,776 28.830/9.750 
FEED NSD 5.670 -1.540 -21.36 7.350/ 5.530 983 21.310/7.095 
WPTE NSD 0.537 -0.133 -19.79 0.599/ 0.260 22 3.800/0.260 
PAET NSD 1.720 -0.410 -19.25 2.390/ 1.670 2,222 13.720/1.740 
BIOF NSD 0.470 -0.110 -18.97 0.599/ 0.450 299 7.750/0.520 
SPSN NSD 1.040 -0.240 -18.75 1.340/ 1.000 1,922 8.380/1.210 
WBNK NSD 6.500 -1.500 -18.75 8.480/ 6.500 2 14.480/6.112 
MSNQ NSD 17.100 -3.900 -18.57 19.900/ 13.750 2 43.500/9.650 
UNCL NSD 0.310 -0.070 -18.42 0.400/ 0.310 3 5.650/0.250 
APWR NSD 6.410 -1.430 -18.24 8.430/ 6.120 2,132 31.890/7.750 
FIGI NSD 1.038 -0.232 -18.24 1.330/ 1.038 17 6.120/1.160 
CETV NSD 47.090 -10.360 -18.03 57.920/ 46.870 3,191 126.530/56.770 
BEST NSD 1.600 -0.350 -17.95 2.000/ 1.600 30 9.900/1.530 
TBAC NSD 3.670 -0.800 -17.90 4.770/ 3.660 3 11.860/2.380 
ISTA NSD 1.300 -0.280 -17.72 1.600/ 1.300 83 7.120/1.160 
CONN NSD 14.780 -3.140 -17.52 18.700/ 14.320 351 28.540/11.500 
LUNA NSD 3.340 -0.700 -17.33 3.990/ 3.300 50 10.450/3.030 
HDSN NSD 1.190 -0.240 -16.78 1.450/ 1.180 86 3.660/0.730 
IMGN NSD 3.350 -0.670 -16.67 4.240/ 3.270 529 5.800/2.640 
   Next  25
 Search Details

Show:

Order by:

Minimum Price:

Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s):
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.

Contact Us | Terms of Service / Privacy Policy | Advertising | Site Map | About Us | Syndication