Javascript Menu by Deluxe-Menu.com
place an ad http://pressofatlanticcity.com/classifieds shopping http://pressofatlanticcity.com/homes http://pressofatlanticcity.com/cars http://pressofatlanticcity.com/jobs
 
 • Register or Login
 • Subscriber Services
 • Contact Us
Podcasts  | RSS  | Videos  | Photos  | Newsletters
   Help
MOST ACTIVE
 NASDAQ Companies in ALL Industries by Volume  | As of  10/3/2008
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
QQQQ NSD 36.180 -0.570 -1.551 38.18 / 36.10 272,116 55.070 / 36.640 
MSFT NSD 26.320 0.070 0.267 27.47 / 26.24 114,289 37.500 / 23.190 
INTC NSD 17.310 0.110 0.640 17.91 / 17.20 83,408 27.990 / 17.130 
AAPL NSD 97.070 -3.030 -3.027 106.50 / 94.65 81,945 202.960 / 100.000 
CSCO NSD 21.250 0.050 0.236 22.40 / 21.13 73,505 34.240 / 11.780 
ORCL NSD 19.480 -0.010 -0.051 20.54 / 19.48 53,349 23.620 / 15.000 
SIRI NSD 0.580 -0.020 -3.333 0.65 / 0.58 39,256 3.940 / 0.570 
DELL NSD 15.250 -0.540 -3.420 16.55 / 15.16 34,720 30.770 / 14.500 
CMCSA NSD 18.420 0.070 0.381 19.27 / 18.38 33,414 24.350 / 9.200 
RIMM NSD 60.960 -1.040 -1.677 66.95 / 60.93 31,043 148.130 / 60.030 
QCOM NSD 40.870 0.300 0.739 43.24 / 40.50 29,485 56.880 / 30.870 
AMAT NSD 14.190 -0.080 -0.561 14.93 / 14.08 26,482 21.770 / 7.170 
YHOO NSD 16.000 0.420 2.696 16.44 / 15.75 25,825 34.080 / 15.540 
SYMC NSD 16.950 -0.880 -4.935 18.02 / 16.88 24,908 22.800 / 14.540 
NVDA NSD 9.030 -0.300 -3.215 9.75 / 8.97 22,896 39.670 / 8.800 
FLEX NSD 5.900 -0.530 -8.243 6.62 / 5.88 20,915 13.600 / 6.250 
LVLT NSD 2.260 -0.070 -3.004 2.50 / 2.22 20,902 5.100 / 1.680 
ATVI NSD 12.540 -0.310 -2.412 13.62 / 12.02 20,082 38.560 / 12.510 
EBAY NSD 18.940 -0.210 -1.097 20.12 / 18.93 19,623 40.730 / 18.930 
ETFC NSD 3.050 0.070 2.349 3.30 / 2.99 19,448 14.260 / 2.080 
ATML NSD 3.980 -0.420 -9.545 4.38 / 3.95 18,701 5.830 / 2.830 
JNPR NSD 18.560 0.010 0.054 19.79 / 18.24 17,475 37.950 / 18.240 
SPLS NSD 20.000 -0.840 -4.031 21.57 / 19.98 16,806 26.570 / 19.690 
SANM NSD 1.390 0.040 2.963 1.51 / 1.20 16,673 2.660 / 1.050 
ONNN NSD 5.480 -0.100 -1.792 6.04 / 5.43 15,233 13.070 / 4.860 
1 to 25
   Next 25
  
 Search Details

Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.

Contact Us | Terms of Service / Privacy Policy | Advertising | Site Map | About Us | Syndication