Javascript Menu by Deluxe-Menu.com
MOST ACTIVE
 NASDAQ companies in ALL Industries by Volume  | As of  11/3/2009
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
INTC NSD 18.440 -0.570 -2.998 18.65 / 18.31 78,287 21.270 / 12.050 
QQQQ NSD 41.190 0.060 0.146 41.29 / 40.84 73,008 43.820 / 25.050 
ETFC NSD 1.425 0.035 2.518 1.44 / 1.36 42,390 2.900 / 0.590 
CSCO NSD 22.880 -0.120 -0.522 23.04 / 22.55 33,947 24.825 / 13.610 
MSFT NSD 27.530 -0.350 -1.255 27.74 / 27.43 32,005 29.350 / 14.870 
YRCW NSD 1.180 -0.140 -10.606 1.38 / 1.05 28,129 6.260 / 0.890 
RIMM NSD 59.991 4.251 7.626 60.14 / 55.38 25,795 88.080 / 35.050 
HGSI NSD 27.610 2.326 9.197 27.95 / 23.93 23,102 26.210 / 0.450 
HBAN NSD 3.780 0.170 4.709 3.86 / 3.50 22,234 10.910 / 1.000 
SIRI NSD 0.593 0.004 0.645 0.62 / 0.58 21,994 0.780 / 0.052 
CMCSA NSD 14.380 -0.130 -0.896 14.73 / 14.24 18,963 18.100 / 11.100 
AMAT NSD 11.840 -0.460 -3.740 12.10 / 11.83 18,007 14.190 / 7.800 
ATVI NSD 10.470 0.100 0.964 10.52 / 10.25 17,818 13.140 / 8.140 
NVDA NSD 11.970 -0.100 -0.828 12.07 / 11.56 17,393 16.580 / 5.750 
ONNN NSD 6.490 -0.180 -2.699 6.56 / 6.32 16,608 9.120 / 2.350 
AAPL NSD 188.360 -0.950 -0.502 189.52 / 185.92 15,503 208.710 / 78.200 
NWSA NSD 11.430 -0.090 -0.781 11.60 / 11.25 14,437 13.090 / 4.950 
ORCL NSD 20.820 -0.270 -1.280 21.06 / 20.65 14,182 22.950 / 13.800 
QCOM NSD 42.000 0.190 0.454 42.16 / 41.49 13,150 48.720 / 28.160 
ERTS NSD 17.770 -0.240 -1.333 18.05 / 17.57 13,061 24.900 / 14.240 
DRYS NSD 5.990 0.130 2.218 6.04 / 5.66 12,810 23.690 / 2.720 
YHOO NSD 15.752 -0.098 -0.616 15.79 / 15.63 12,036 18.020 / 8.940 
DELL NSD 14.460 0.020 0.139 14.52 / 14.22 11,361 17.260 / 7.840 
FITB NSD 9.060 -0.160 -1.735 9.19 / 8.90 10,450 12.950 / 1.010 
EBAY NSD 22.450 0.010 0.045 22.59 / 22.12 10,351 25.800 / 9.910 
1 to 25
   Next 25
  
 Search Details

Order by

Minimum Price

Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

CNQ


Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES



Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

Contact Us | Terms of Service / Privacy Policy | Advertising | Site Map | About Us | Syndication