|
INTC
|
NSD |
18.440 |
-0.570
|
-2.998
|
18.65 / 18.31
|
78,287
|
21.270 /
12.050
|
|
QQQQ
|
NSD |
41.190 |
0.060
|
0.146
|
41.29 / 40.84
|
73,008
|
43.820 /
25.050
|
|
ETFC
|
NSD |
1.425 |
0.035
|
2.518
|
1.44 / 1.36
|
42,390
|
2.900 /
0.590
|
|
CSCO
|
NSD |
22.880 |
-0.120
|
-0.522
|
23.04 / 22.55
|
33,947
|
24.825 /
13.610
|
|
MSFT
|
NSD |
27.530 |
-0.350
|
-1.255
|
27.74 / 27.43
|
32,005
|
29.350 /
14.870
|
|
YRCW
|
NSD |
1.180 |
-0.140
|
-10.606
|
1.38 / 1.05
|
28,129
|
6.260 /
0.890
|
|
RIMM
|
NSD |
59.991 |
4.251
|
7.626
|
60.14 / 55.38
|
25,795
|
88.080 /
35.050
|
|
HGSI
|
NSD |
27.610 |
2.326
|
9.197
|
27.95 / 23.93
|
23,102
|
26.210 /
0.450
|
|
HBAN
|
NSD |
3.780 |
0.170
|
4.709
|
3.86 / 3.50
|
22,234
|
10.910 /
1.000
|
|
SIRI
|
NSD |
0.593 |
0.004
|
0.645
|
0.62 / 0.58
|
21,994
|
0.780 /
0.052
|
|
CMCSA
|
NSD |
14.380 |
-0.130
|
-0.896
|
14.73 / 14.24
|
18,963
|
18.100 /
11.100
|
|
AMAT
|
NSD |
11.840 |
-0.460
|
-3.740
|
12.10 / 11.83
|
18,007
|
14.190 /
7.800
|
|
ATVI
|
NSD |
10.470 |
0.100
|
0.964
|
10.52 / 10.25
|
17,818
|
13.140 /
8.140
|
|
NVDA
|
NSD |
11.970 |
-0.100
|
-0.828
|
12.07 / 11.56
|
17,393
|
16.580 /
5.750
|
|
ONNN
|
NSD |
6.490 |
-0.180
|
-2.699
|
6.56 / 6.32
|
16,608
|
9.120 /
2.350
|
|
AAPL
|
NSD |
188.360 |
-0.950
|
-0.502
|
189.52 / 185.92
|
15,503
|
208.710 /
78.200
|
|
NWSA
|
NSD |
11.430 |
-0.090
|
-0.781
|
11.60 / 11.25
|
14,437
|
13.090 /
4.950
|
|
ORCL
|
NSD |
20.820 |
-0.270
|
-1.280
|
21.06 / 20.65
|
14,182
|
22.950 /
13.800
|
|
QCOM
|
NSD |
42.000 |
0.190
|
0.454
|
42.16 / 41.49
|
13,150
|
48.720 /
28.160
|
|
ERTS
|
NSD |
17.770 |
-0.240
|
-1.333
|
18.05 / 17.57
|
13,061
|
24.900 /
14.240
|
|
DRYS
|
NSD |
5.990 |
0.130
|
2.218
|
6.04 / 5.66
|
12,810
|
23.690 /
2.720
|
|
YHOO
|
NSD |
15.752 |
-0.098
|
-0.616
|
15.79 / 15.63
|
12,036
|
18.020 /
8.940
|
|
DELL
|
NSD |
14.460 |
0.020
|
0.139
|
14.52 / 14.22
|
11,361
|
17.260 /
7.840
|
|
FITB
|
NSD |
9.060 |
-0.160
|
-1.735
|
9.19 / 8.90
|
10,450
|
12.950 /
1.010
|
|
EBAY
|
NSD |
22.450 |
0.010
|
0.045
|
22.59 / 22.12
|
10,351
|
25.800 /
9.910
|
1 to 25
Next 25
|
|
|
|
